Oasis Network
ROSE · 美元计价
$0.00535
0.38%
≈ ￥0.03531
($0.00)
更新于 2026-11-12 05:20:02
24H 最高$0.00549
24H 最低$0.00527
今日开盘$0.00533
24H 成交量$30.39万
流通市值$3,659.86万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
RDDTBRDDTB
|
$105.44 | $106.26 | $98.31 | $12.39万 | — | 7.01% |
| 379 |
GRTThe Graph
|
$0.0177 | $0.01822 | $0.01739 | $31.58万 | $1.73亿 | -0.23% |
| 479 |
QKCQuarkChain
|
$0.002092 | $0.002361 | $0.002041 | $18.25万 | $1,513.20万 | -0.05% |
| 177 |
ALLOAllora
|
$0.1506 | $0.1567 | $0.1386 | $89.78万 | $3,068.19万 | 3.86% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 686 |
BRKBBBRKBB
|
$587.13 | $590.94 | $576.24 | $2.79万 | — | 0.58% |
| 374 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.10万 | — | -5.69% |
| 198 |
REDRedStone
|
$0.1354 | $0.1433 | $0.1349 | $79.38万 | $3,899.58万 | 0.07% |
| 55 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1544 | $0.1428 | $750.54万 | $4.00亿 | 4.74% |
| 401 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 108 |
CRWVBCRWVB
|
$61.77 | $62.01 | $46.53 | $191.21万 | — | 23.42% |
| 112 |
RAYRaydium
|
$1.6489 | $1.68 | $1.61 | $174.89万 | $4.51亿 | 0.24% |
| 300 |
SYNSynapse
|
$0.12974 | $0.13491 | $0.12885 | $44.10万 | $2,922.60万 | -1.57% |
| 298 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002139 | $0.00002075 | $44.36万 | $2.05亿 | 0.48% |
| 92 |
0G0G
|
$0.152 | $0.1615 | $0.145 | $245.37万 | $3,318.23万 | 4.25% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 131 |
DRAMBDRAMB
|
$44.97 | $45.88 | $40.61 | $137.39万 | — | 10.74% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 164 |
TSTTest
|
$0.01204 | $0.01232 | $0.01164 | $96.92万 | $1,141.75万 | 0.00% |