QNTB
QNTB · 美元计价
$39.55
-7.77%
≈ ￥261.03
(-$3.33)
更新于 2026-11-12 07:15:01
24H 最高$44.80
24H 最低$39.55
今日开盘$42.88
24H 成交量$4.60万
流通市值—
24H 涨跌额(-$3.33)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RDDTBRDDTB
|
$103.25 | $106.26 | $98.49 | $15.53万 | — | 4.83% |
| 375 |
GRTThe Graph
|
$0.01718 | $0.01822 | $0.01709 | $32.59万 | $1.73亿 | -2.50% |
| 482 |
QKCQuarkChain
|
$0.002089 | $0.002361 | $0.002041 | $19.12万 | $1,513.20万 | -0.48% |
| 176 |
ALLOAllora
|
$0.1475 | $0.1567 | $0.1386 | $93.69万 | $3,068.19万 | 2.29% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 685 |
BRKBBBRKBB
|
$589.82 | $590.94 | $576.24 | $3.43万 | — | 1.05% |
| 379 |
CYPHBCYPHB
|
$1.91 | $2.15 | $1.88 | $32.36万 | — | -8.61% |
| 230 |
REDRedStone
|
$0.1337 | $0.1433 | $0.1327 | $67.62万 | $3,899.58万 | -1.18% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1544 | $0.1434 | $780.65万 | $4.00亿 | 2.09% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 111 |
CRWVBCRWVB
|
$56.1 | $62.01 | $51.00 | $180.60万 | — | 9.64% |
| 113 |
RAYRaydium
|
$1.5967 | $1.68 | $1.59 | $173.23万 | $4.51亿 | -0.85% |
| 306 |
SYNSynapse
|
$0.12493 | $0.13491 | $0.12365 | $44.70万 | $2,922.60万 | -4.03% |
| 293 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $47.99万 | $2.05亿 | -1.72% |
| 95 |
0G0G
|
$0.1481 | $0.1615 | $0.1455 | $245.00万 | $3,318.23万 | 1.09% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 137 |
DRAMBDRAMB
|
$43.63 | $45.88 | $41.02 | $141.77万 | — | 6.34% |
| 458 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 171 |
TSTTest
|
$0.01164 | $0.01232 | $0.01154 | $98.18万 | $1,141.75万 | -2.76% |