Midnight
NIGHT · 美元计价
$0.04737
13.76%
≈ ￥0.312642
($0.01)
更新于 2026-11-12 06:50:02
24H 最高$0.04881
24H 最低$0.0415
今日开盘$0.04164
24H 成交量$552.76万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
RDDTBRDDTB
|
$104 | $106.26 | $98.49 | $15.40万 | — | 5.47% |
| 377 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.0172 | $31.78万 | $1.73亿 | -2.54% |
| 479 |
QKCQuarkChain
|
$0.002085 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -1.37% |
| 177 |
ALLOAllora
|
$0.1489 | $0.1567 | $0.1386 | $91.37万 | $3,068.19万 | 2.41% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 685 |
BRKBBBRKBB
|
$589.29 | $590.94 | $576.24 | $3.29万 | — | 0.88% |
| 373 |
CYPHBCYPHB
|
$1.95 | $2.15 | $1.88 | $32.46万 | — | -7.58% |
| 231 |
REDRedStone
|
$0.1345 | $0.1433 | $0.1342 | $65.65万 | $3,899.58万 | -0.74% |
| 56 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1428 | $769.45万 | $4.00亿 | 2.43% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 111 |
CRWVBCRWVB
|
$57.64 | $62.01 | $49.41 | $179.17万 | — | 15.86% |
| 114 |
RAYRaydium
|
$1.6168 | $1.68 | $1.61 | $169.48万 | $4.51亿 | -0.47% |
| 301 |
SYNSynapse
|
$0.12623 | $0.13491 | $0.12564 | $44.19万 | $2,922.60万 | -3.90% |
| 300 |
FLOKIFloki Inu
|
$0.00002078 | $0.00002139 | $0.00002069 | $44.63万 | $2.05亿 | -1.00% |
| 92 |
0G0G
|
$0.1493 | $0.1615 | $0.1455 | $248.11万 | $3,318.23万 | 1.77% |
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 135 |
DRAMBDRAMB
|
$44.02 | $45.88 | $40.76 | $140.69万 | — | 7.84% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 169 |
TSTTest
|
$0.01179 | $0.01232 | $0.01164 | $96.65万 | $1,141.75万 | -1.67% |