埃欧塔
IOTA · 美元计价
$0.0342
-0.58%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-12 05:45:01
24H 最高$0.0349
24H 最低$0.0341
今日开盘$0.0344
24H 成交量$13.33万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDDTBRDDTB
|
$105.48 | $106.26 | $98.31 | $13.81万 | — | 6.88% |
| 376 |
GRTThe Graph
|
$0.01761 | $0.01822 | $0.01739 | $31.60万 | $1.73亿 | -0.73% |
| 471 |
QKCQuarkChain
|
$0.0021 | $0.002361 | $0.002041 | $19.03万 | $1,513.20万 | 0.05% |
| 176 |
ALLOAllora
|
$0.151 | $0.1567 | $0.1386 | $90.14万 | $3,068.19万 | 4.21% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 686 |
BRKBBBRKBB
|
$588.21 | $590.94 | $576.24 | $2.80万 | — | 0.52% |
| 371 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.35万 | — | -5.69% |
| 228 |
REDRedStone
|
$0.135 | $0.1433 | $0.1347 | $66.36万 | $3,899.58万 | -1.10% |
| 55 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1544 | $0.1428 | $752.00万 | $4.00亿 | 4.46% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 108 |
CRWVBCRWVB
|
$61.69 | $62.01 | $46.53 | $188.38万 | — | 23.33% |
| 112 |
RAYRaydium
|
$1.6446 | $1.68 | $1.61 | $174.51万 | $4.51亿 | 0.09% |
| 299 |
SYNSynapse
|
$0.12901 | $0.13491 | $0.12885 | $44.05万 | $2,922.60万 | -1.80% |
| 300 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002139 | $0.00002075 | $43.91万 | $2.05亿 | 0.33% |
| 93 |
0G0G
|
$0.152 | $0.1615 | $0.1455 | $244.12万 | $3,318.23万 | 4.18% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 133 |
DRAMBDRAMB
|
$45.09 | $45.88 | $40.65 | $137.23万 | — | 10.57% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 164 |
TSTTest
|
$0.01198 | $0.01232 | $0.01164 | $96.89万 | $1,141.75万 | -0.50% |