Celo
CELO · 美元计价
$0.06694
0.50%
≈ ￥0.441804
($0.00)
更新于 2026-11-12 06:20:02
24H 最高$0.06788
24H 最低$0.06556
今日开盘$0.06661
24H 成交量$31.26万
流通市值$4,120.52万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RDDTBRDDTB
|
$105.08 | $106.26 | $98.31 | $14.11万 | — | 6.54% |
| 384 |
GRTThe Graph
|
$0.01765 | $0.01822 | $0.01739 | $30.74万 | $1.73亿 | -0.45% |
| 473 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $19.08万 | $1,513.20万 | -0.71% |
| 175 |
ALLOAllora
|
$0.1516 | $0.1567 | $0.1386 | $90.30万 | $3,068.19万 | 4.26% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 686 |
BRKBBBRKBB
|
$589.01 | $590.94 | $576.24 | $2.92万 | — | 0.91% |
| 368 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.88 | $32.42万 | — | -6.16% |
| 230 |
REDRedStone
|
$0.1361 | $0.1433 | $0.1347 | $66.01万 | $3,899.58万 | -0.07% |
| 55 |
FETArtificial Superintelligence A
|
$0.1506 | $0.1544 | $0.1428 | $757.47万 | $4.00亿 | 4.22% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 108 |
CRWVBCRWVB
|
$59.45 | $62.01 | $46.53 | $185.99万 | — | 23.16% |
| 113 |
RAYRaydium
|
$1.6466 | $1.68 | $1.61 | $173.02万 | $4.51亿 | 0.48% |
| 299 |
SYNSynapse
|
$0.12904 | $0.13491 | $0.12867 | $43.88万 | $2,922.60万 | -1.95% |
| 304 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002139 | $0.00002075 | $43.59万 | $2.05亿 | 0.48% |
| 92 |
0G0G
|
$0.1519 | $0.1615 | $0.1455 | $244.37万 | $3,318.23万 | 3.47% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 133 |
DRAMBDRAMB
|
$44.75 | $45.88 | $40.65 | $138.05万 | — | 9.87% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 168 |
TSTTest
|
$0.01198 | $0.01232 | $0.01164 | $95.94万 | $1,141.75万 | -0.08% |